시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,422	7	- 0.49%	29,560	42
12:11	1,422	7	- 0.49%	29,538	42
12:06	1,422	7	- 0.49%	29,519	42
12:05	1,423	6	- 0.42%	29,518	42
12:04	1,422	7	- 0.49%	29,378	42
12:03	1,422	7	- 0.49%	29,355	42
12:02	1,422	7	- 0.49%	29,332	42
12:01	1,422	7	- 0.49%	29,309	42
12:00	1,422	7	- 0.49%	29,285	42
11:59	1,422	7	- 0.49%	29,254	42