시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,421	8	- 0.56%	33,017	47
12:35	1,421	8	- 0.56%	33,007	47
12:30	1,422	7	- 0.49%	30,940	44
12:27	1,422	7	- 0.49%	30,623	44
12:23	1,421	8	- 0.56%	29,930	43
12:22	1,422	7	- 0.49%	29,929	43
12:21	1,422	7	- 0.49%	29,899	42
12:19	1,422	7	- 0.49%	29,892	42
12:15	1,422	7	- 0.49%	29,886	42
12:13	1,422	7	- 0.49%	29,883	42