시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,422	7	- 0.49%	34,027	48
13:11	1,422	7	- 0.49%	34,012	48
13:07	1,422	7	- 0.49%	33,841	48
13:05	1,422	7	- 0.49%	33,760	48
13:00	1,421	8	- 0.56%	33,759	48
12:59	1,422	7	- 0.49%	33,719	48
12:53	1,421	8	- 0.56%	33,712	48
12:43	1,422	7	- 0.49%	33,661	48
12:39	1,421	8	- 0.56%	33,148	47
12:37	1,421	8	- 0.56%	33,147	47