시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,423	6	- 0.42%	34,303	49
13:23	1,423	6	- 0.42%	34,278	49
13:22	1,423	6	- 0.42%	34,255	49
13:21	1,423	6	- 0.42%	34,230	49
13:20	1,423	6	- 0.42%	34,206	49
13:19	1,423	6	- 0.42%	34,188	49
13:17	1,423	6	- 0.42%	34,173	49
13:16	1,424	5	- 0.35%	34,168	49
13:15	1,423	6	- 0.42%	34,079	48
13:14	1,422	7	- 0.49%	34,051	48