시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,418	11	- 0.77%	38,131	54
13:48	1,419	10	- 0.70%	36,567	52
13:46	1,419	10	- 0.70%	36,159	51
13:45	1,419	10	- 0.70%	36,158	51
13:34	1,420	9	- 0.63%	35,020	50
13:30	1,422	7	- 0.49%	34,410	49
13:28	1,423	6	- 0.42%	34,379	49
13:27	1,423	6	- 0.42%	34,376	49
13:26	1,423	6	- 0.42%	34,351	49
13:25	1,423	6	- 0.42%	34,326	49