시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,417	12	- 0.84%	47,305	67
14:23	1,417	12	- 0.84%	47,268	67
14:21	1,418	11	- 0.77%	47,267	67
14:20	1,417	12	- 0.84%	47,264	67
14:14	1,417	12	- 0.84%	45,929	65
14:05	1,416	13	- 0.91%	45,926	65
14:04	1,416	13	- 0.91%	45,925	65
14:00	1,418	11	- 0.77%	41,183	59
13:59	1,418	11	- 0.77%	41,133	58
13:55	1,418	11	- 0.77%	40,523	58