시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,420	9	- 0.63%	48,757	69
14:50	1,423	6	- 0.42%	48,321	69
14:48	1,420	9	- 0.63%	48,317	69
14:44	1,420	9	- 0.63%	48,316	69
14:43	1,420	9	- 0.63%	47,906	68
14:38	1,420	9	- 0.63%	47,905	68
14:37	1,418	11	- 0.77%	47,902	68
14:36	1,420	9	- 0.63%	47,885	68
14:35	1,418	11	- 0.77%	47,749	68
14:34	1,418	11	- 0.77%	47,308	67