시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,419	10	- 0.70%	3,016	4
09:28	1,421	8	- 0.56%	2,769	4
09:26	1,419	10	- 0.70%	2,208	3
09:25	1,419	10	- 0.70%	2,201	3
09:23	1,420	9	- 0.63%	2,135	3
09:16	1,421	8	- 0.56%	842	1
09:15	1,421	8	- 0.56%	675	1
09:11	1,422	7	- 0.49%	632	1
09:10	1,422	7	- 0.49%	618	1
09:09	1,422	7	- 0.49%	511	1