시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,417	12	- 0.84%	4,523	6
09:45	1,417	12	- 0.84%	4,485	6
09:44	1,417	12	- 0.84%	4,133	6
09:42	1,419	10	- 0.70%	3,962	6
09:40	1,420	9	- 0.63%	3,960	6
09:39	1,420	9	- 0.63%	3,957	6
09:35	1,419	10	- 0.70%	3,955	6
09:33	1,419	10	- 0.70%	3,945	6
09:32	1,419	10	- 0.70%	3,756	5
09:30	1,419	10	- 0.70%	3,123	4