시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,419	10	- 0.70%	5,949	8
10:03	1,419	10	- 0.70%	5,769	8
10:01	1,419	10	- 0.70%	5,765	8
09:56	1,419	10	- 0.70%	5,748	8
09:55	1,418	11	- 0.77%	5,699	8
09:53	1,418	11	- 0.77%	5,629	8
09:51	1,418	11	- 0.77%	5,399	8
09:50	1,418	11	- 0.77%	5,396	8
09:49	1,418	11	- 0.77%	5,285	8
09:48	1,418	11	- 0.77%	5,283	8