시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,421	8	- 0.56%	13,643	19
10:26	1,421	8	- 0.56%	13,637	19
10:23	1,421	8	- 0.56%	13,635	19
10:21	1,420	9	- 0.63%	13,634	19
10:14	1,419	10	- 0.70%	13,526	19
10:13	1,419	10	- 0.70%	13,525	19
10:12	1,419	10	- 0.70%	13,308	19
10:11	1,422	7	- 0.49%	6,325	9
10:07	1,422	7	- 0.49%	6,323	9
10:06	1,420	9	- 0.63%	5,999	9