시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,429	0	0.00%	15,730	22
10:46	1,429	0	0.00%	15,724	22
10:45	1,429	0	0.00%	15,720	22
10:44	1,428	1	- 0.07%	15,629	22
10:43	1,425	4	- 0.28%	15,524	22
10:42	1,422	7	- 0.49%	15,479	22
10:41	1,421	8	- 0.56%	15,379	22
10:40	1,421	8	- 0.56%	14,758	21
10:36	1,420	9	- 0.63%	14,151	20
10:34	1,420	9	- 0.63%	13,647	19