시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,423	6	- 0.42%	17,140	24
11:09	1,429	0	0.00%	16,885	24
11:08	1,428	1	- 0.07%	16,883	24
11:03	1,428	1	- 0.07%	16,683	24
10:56	1,430	1	+ 0.07%	16,682	24
10:55	1,429	0	0.00%	16,179	23
10:54	1,425	4	- 0.28%	16,176	23
10:53	1,430	1	+ 0.07%	16,087	23
10:51	1,430	1	+ 0.07%	16,086	23
10:50	1,429	0	0.00%	15,733	22