시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,425	4	- 0.28%	23,862	34
11:28	1,425	4	- 0.28%	23,786	34
11:27	1,425	4	- 0.28%	23,726	34
11:26	1,424	5	- 0.35%	23,214	33
11:22	1,429	0	0.00%	17,811	25
11:21	1,430	1	+ 0.07%	17,461	25
11:20	1,424	5	- 0.35%	17,459	25
11:18	1,429	0	0.00%	17,234	24
11:17	1,424	5	- 0.35%	17,166	24
11:16	1,423	6	- 0.42%	17,158	24