시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,427	2	- 0.14%	24,202	34
11:39	1,425	4	- 0.28%	24,127	34
11:37	1,425	4	- 0.28%	24,126	34
11:36	1,424	5	- 0.35%	24,053	34
11:35	1,424	5	- 0.35%	24,015	34
11:34	1,425	4	- 0.28%	23,985	34
11:33	1,425	4	- 0.28%	23,960	34
11:32	1,425	4	- 0.28%	23,950	34
11:31	1,425	4	- 0.28%	23,912	34
11:30	1,425	4	- 0.28%	23,887	34