시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,430	1	+ 0.07%	53,641	76
15:19	1,428	1	- 0.07%	52,582	75
15:15	1,424	5	- 0.35%	51,762	74
15:14	1,424	5	- 0.35%	51,072	73
15:10	1,418	11	- 0.77%	50,535	72
15:09	1,418	11	- 0.77%	50,524	72
15:03	1,418	11	- 0.77%	49,004	70
14:57	1,418	11	- 0.77%	49,003	70
14:56	1,418	11	- 0.77%	48,809	69
14:55	1,418	11	- 0.77%	48,760	69