시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,217	63	- 4.92%	151,020	183
13:05	1,216	64	- 5.00%	150,972	183
13:04	1,217	63	- 4.92%	150,971	183
13:03	1,216	64	- 5.00%	150,969	183
12:53	1,218	62	- 4.84%	149,518	182
12:45	1,218	62	- 4.84%	149,404	181
12:44	1,220	60	- 4.69%	149,304	181
12:43	1,222	58	- 4.53%	149,189	181
12:42	1,230	50	- 3.91%	149,184	181
12:39	1,224	56	- 4.38%	148,638	181