시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,212	68	- 5.31%	153,419	186
13:21	1,218	62	- 4.84%	153,418	186
13:20	1,217	63	- 4.92%	152,418	185
13:19	1,211	69	- 5.39%	151,418	184
13:18	1,217	63	- 4.92%	151,369	184
13:17	1,217	63	- 4.92%	151,206	184
13:14	1,217	63	- 4.92%	151,200	184
13:12	1,218	62	- 4.84%	151,073	184
13:10	1,217	63	- 4.92%	151,026	183
13:09	1,217	63	- 4.92%	151,024	183