시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,213	67	- 5.23%	155,136	188
13:34	1,212	68	- 5.31%	154,859	188
13:33	1,211	69	- 5.39%	154,449	188
13:32	1,217	63	- 4.92%	154,396	188
13:31	1,212	68	- 5.31%	154,395	188
13:30	1,216	64	- 5.00%	154,058	187
13:28	1,216	64	- 5.00%	154,055	187
13:27	1,210	70	- 5.47%	153,607	187
13:26	1,218	62	- 4.84%	153,500	186
13:25	1,210	70	- 5.47%	153,499	186