시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,213	67	- 5.23%	157,564	191
13:45	1,213	67	- 5.23%	157,563	191
13:43	1,213	67	- 5.23%	157,558	191
13:42	1,213	67	- 5.23%	157,557	191
13:41	1,214	66	- 5.16%	157,457	191
13:40	1,217	63	- 4.92%	157,279	191
13:39	1,217	63	- 4.92%	157,268	191
13:38	1,213	67	- 5.23%	157,097	191
13:37	1,215	65	- 5.08%	156,482	190
13:36	1,215	65	- 5.08%	156,138	190