시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,215	65	- 5.08%	173,126	210
13:59	1,207	73	- 5.70%	173,125	210
13:58	1,217	63	- 4.92%	171,125	208
13:57	1,217	63	- 4.92%	170,850	207
13:56	1,211	69	- 5.39%	166,848	203
13:55	1,211	69	- 5.39%	166,846	203
13:54	1,202	78	- 6.09%	166,823	203
13:52	1,211	69	- 5.39%	159,708	194
13:51	1,211	69	- 5.39%	159,707	194
13:50	1,211	69	- 5.39%	159,705	194