시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,213	67	- 5.23%	177,550	216
14:12	1,213	67	- 5.23%	177,549	216
14:10	1,214	66	- 5.16%	175,777	213
14:09	1,220	60	- 4.69%	175,524	213
14:08	1,220	60	- 4.69%	175,417	213
14:07	1,218	62	- 4.84%	174,036	211
14:06	1,217	63	- 4.92%	173,733	211
14:05	1,217	63	- 4.92%	173,726	211
14:04	1,216	64	- 5.00%	173,546	211
14:03	1,216	64	- 5.00%	173,537	211