시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,210	70	- 5.47%	180,886	220
14:45	1,212	68	- 5.31%	180,881	220
14:44	1,210	70	- 5.47%	180,857	220
14:30	1,212	68	- 5.31%	180,856	220
14:28	1,212	68	- 5.31%	180,844	220
14:27	1,212	68	- 5.31%	179,458	218
14:26	1,212	68	- 5.31%	179,448	218
14:25	1,212	68	- 5.31%	178,370	217
14:21	1,212	68	- 5.31%	177,670	216
14:15	1,213	67	- 5.23%	177,570	216