시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,219	61	- 4.77%	181,399	220
14:59	1,220	60	- 4.69%	181,333	220
14:57	1,218	62	- 4.84%	181,201	220
14:56	1,217	63	- 4.92%	181,198	220
14:55	1,216	64	- 5.00%	181,195	220
14:54	1,217	63	- 4.92%	181,189	220
14:53	1,214	66	- 5.16%	181,187	220
14:52	1,213	67	- 5.23%	181,107	220
14:50	1,214	66	- 5.16%	181,103	220
14:49	1,210	70	- 5.47%	180,892	220