시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,241	39	- 3.05%	14,268	18
09:14	1,257	23	- 1.80%	13,982	17
09:13	1,252	28	- 2.19%	6,261	8
09:08	1,264	16	- 1.25%	4,575	6
09:07	1,259	21	- 1.64%	4,549	6
09:06	1,264	16	- 1.25%	4,060	5
09:02	1,278	2	- 0.16%	3,604	5
09:01	1,280	0	0.00%	2,937	4
09:00	1,269	11	- 0.86%	1,925	2