시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,224	56	- 4.38%	46,843	58
09:25	1,218	62	- 4.84%	44,348	55
09:24	1,218	62	- 4.84%	44,344	55
09:23	1,217	63	- 4.92%	34,015	42
09:22	1,210	70	- 5.47%	33,911	42
09:21	1,218	62	- 4.84%	29,103	36
09:20	1,224	56	- 4.38%	25,426	32
09:19	1,224	56	- 4.38%	25,393	32
09:18	1,224	56	- 4.38%	25,382	31
09:17	1,228	52	- 4.06%	25,161	31