시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,215	65	- 5.08%	108,915	132
09:37	1,215	65	- 5.08%	108,905	132
09:34	1,219	61	- 4.77%	108,896	132
09:33	1,200	80	- 6.25%	108,428	132
09:32	1,191	89	- 6.95%	105,815	129
09:31	1,223	57	- 4.45%	52,220	64
09:30	1,224	56	- 4.38%	52,120	64
09:29	1,218	62	- 4.84%	51,219	63
09:28	1,224	56	- 4.38%	47,893	59
09:27	1,224	56	- 4.38%	46,863	58