시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,223	57	- 4.45%	121,007	147
09:47	1,223	57	- 4.45%	119,991	146
09:46	1,212	68	- 5.31%	118,431	144
09:45	1,212	68	- 5.31%	117,531	143
09:44	1,204	76	- 5.94%	114,299	139
09:43	1,201	79	- 6.17%	114,138	139
09:42	1,200	80	- 6.25%	114,137	139
09:41	1,196	84	- 6.56%	113,060	137
09:40	1,205	75	- 5.86%	109,879	133
09:39	1,206	74	- 5.78%	108,923	132