시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,210	70	- 5.47%	132,333	161
10:09	1,223	57	- 4.45%	132,142	160
10:07	1,224	56	- 4.38%	132,131	160
10:05	1,220	60	- 4.69%	132,031	160
10:04	1,217	63	- 4.92%	130,817	159
10:00	1,217	63	- 4.92%	130,814	159
09:56	1,213	67	- 5.23%	123,757	150
09:53	1,213	67	- 5.23%	123,733	150
09:52	1,213	67	- 5.23%	121,774	148
09:50	1,213	67	- 5.23%	121,651	148