시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,231	49	- 3.83%	139,494	169
10:24	1,237	43	- 3.36%	138,618	168
10:20	1,224	56	- 4.38%	138,617	168
10:19	1,222	58	- 4.53%	137,976	167
10:18	1,222	58	- 4.53%	137,575	167
10:17	1,223	57	- 4.45%	132,381	161
10:16	1,223	57	- 4.45%	132,376	161
10:15	1,222	58	- 4.53%	132,352	161
10:14	1,222	58	- 4.53%	132,347	161
10:13	1,222	58	- 4.53%	132,334	161