시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,237	43	- 3.36%	140,776	171
10:53	1,230	50	- 3.91%	140,475	171
10:39	1,230	50	- 3.91%	140,375	170
10:36	1,222	58	- 4.53%	140,302	170
10:34	1,222	58	- 4.53%	140,202	170
10:30	1,226	54	- 4.22%	140,147	170
10:29	1,227	53	- 4.14%	139,926	170
10:28	1,227	53	- 4.14%	139,716	170
10:27	1,215	65	- 5.08%	139,715	170
10:26	1,231	49	- 3.83%	139,595	169