시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,217	63	- 4.92%	146,998	179
11:28	1,235	45	- 3.52%	146,842	178
11:26	1,238	42	- 3.28%	146,792	178
11:23	1,217	63	- 4.92%	146,642	178
11:22	1,231	49	- 3.83%	146,542	178
11:21	1,221	59	- 4.61%	142,792	173
11:09	1,234	46	- 3.59%	141,637	172
11:07	1,232	48	- 3.75%	141,537	172
11:03	1,234	46	- 3.59%	141,037	171
11:01	1,237	43	- 3.36%	141,033	171