시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,226	54	- 4.22%	147,981	180
11:59	1,227	53	- 4.14%	147,810	180
11:57	1,218	62	- 4.84%	147,809	180
11:56	1,232	48	- 3.75%	147,245	179
11:54	1,219	61	- 4.77%	147,235	179
11:52	1,230	50	- 3.91%	147,140	179
11:43	1,234	46	- 3.59%	147,120	179
11:41	1,228	52	- 4.06%	147,100	179
11:40	1,220	60	- 4.69%	147,099	179
11:39	1,229	51	- 3.98%	146,999	179