시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,231	49	- 3.83%	148,538	180
12:33	1,222	58	- 4.53%	148,474	180
12:32	1,231	49	- 3.83%	148,468	180
12:31	1,219	61	- 4.77%	148,467	180
12:30	1,232	48	- 3.75%	148,451	180
12:27	1,235	45	- 3.52%	148,425	180
12:20	1,237	43	- 3.36%	148,420	180
12:15	1,235	45	- 3.52%	148,270	180
12:13	1,234	46	- 3.59%	148,208	180
12:12	1,233	47	- 3.67%	148,198	180