시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,227	53	- 4.14%	233,857	285
15:19	1,227	53	- 4.14%	184,155	224
15:18	1,227	53	- 4.14%	183,816	223
15:17	1,218	62	- 4.84%	183,815	223
15:16	1,227	53	- 4.14%	183,418	223
15:15	1,229	51	- 3.98%	182,751	222
15:14	1,225	55	- 4.30%	182,093	221
15:11	1,222	58	- 4.53%	181,596	220
15:08	1,221	59	- 4.61%	181,483	220
15:07	1,220	60	- 4.69%	181,482	220