시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	13,410	40	- 0.30%	2,663	36
12:54	13,410	40	- 0.30%	2,661	36
12:52	13,410	40	- 0.30%	2,660	36
12:51	13,400	50	- 0.37%	2,656	36
12:50	13,390	60	- 0.45%	2,647	35
12:48	13,410	40	- 0.30%	2,645	35
12:47	13,400	50	- 0.37%	2,642	35
12:45	13,400	50	- 0.37%	2,640	35
12:44	13,400	50	- 0.37%	2,638	35
12:43	13,390	60	- 0.45%	2,630	35