시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,380	70	- 0.52%	2,918	39
13:07	13,400	50	- 0.37%	2,815	38
13:05	13,400	50	- 0.37%	2,811	38
13:04	13,400	50	- 0.37%	2,809	38
13:03	13,400	50	- 0.37%	2,807	38
13:02	13,400	50	- 0.37%	2,806	38
13:01	13,400	50	- 0.37%	2,804	38
13:00	13,400	50	- 0.37%	2,791	37
12:59	13,380	70	- 0.52%	2,727	37
12:57	13,410	40	- 0.30%	2,669	36