시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,390	60	- 0.45%	4,069	55
13:19	13,420	30	- 0.22%	3,689	49
13:18	13,400	50	- 0.37%	3,082	41
13:16	13,400	50	- 0.37%	3,081	41
13:14	13,400	50	- 0.37%	3,077	41
13:13	13,400	50	- 0.37%	3,075	41
13:12	13,400	50	- 0.37%	3,074	41
13:11	13,400	50	- 0.37%	3,072	41
13:10	13,400	50	- 0.37%	3,070	41
13:09	13,370	80	- 0.60%	3,059	41