시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,400	50	- 0.37%	4,296	58
13:32	13,400	50	- 0.37%	4,295	58
13:31	13,400	50	- 0.37%	4,293	58
13:30	13,400	50	- 0.37%	4,291	57
13:28	13,400	50	- 0.37%	4,288	57
13:26	13,400	50	- 0.37%	4,286	57
13:25	13,400	50	- 0.37%	4,282	57
13:24	13,400	50	- 0.37%	4,265	57
13:22	13,420	30	- 0.22%	4,147	56
13:21	13,400	50	- 0.37%	4,138	55