시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,360	90	- 0.67%	4,740	63
13:45	13,380	70	- 0.52%	4,355	58
13:43	13,400	50	- 0.37%	4,312	58
13:41	13,400	50	- 0.37%	4,308	58
13:40	13,400	50	- 0.37%	4,306	58
13:39	13,400	50	- 0.37%	4,305	58
13:38	13,400	50	- 0.37%	4,303	58
13:37	13,400	50	- 0.37%	4,301	58
13:36	13,400	50	- 0.37%	4,300	58
13:34	13,400	50	- 0.37%	4,297	58