시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,370	80	- 0.60%	5,277	71
13:59	13,370	80	- 0.60%	5,274	71
13:55	13,360	90	- 0.67%	5,271	71
13:53	13,370	80	- 0.60%	5,267	71
13:52	13,370	80	- 0.60%	5,265	70
13:51	13,370	80	- 0.60%	5,261	70
13:50	13,370	80	- 0.60%	5,260	70
13:49	13,360	90	- 0.67%	5,259	70
13:48	13,370	80	- 0.60%	5,252	70
13:47	13,350	100	- 0.74%	5,222	70