시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	13,360	90	- 0.67%	5,887	79
14:22	13,360	90	- 0.67%	5,866	79
14:19	13,380	70	- 0.52%	5,720	77
14:18	13,380	70	- 0.52%	5,712	76
14:17	13,370	80	- 0.60%	5,640	76
14:16	13,380	70	- 0.52%	5,423	73
14:15	13,380	70	- 0.52%	5,397	72
14:03	13,380	70	- 0.52%	5,316	71
14:02	13,380	70	- 0.52%	5,311	71
14:01	13,380	70	- 0.52%	5,284	71