시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,410	40	- 0.30%	579	8
09:28	13,410	40	- 0.30%	577	8
09:16	13,480	30	+ 0.22%	553	7
09:15	13,390	60	- 0.45%	542	7
09:14	13,490	40	+ 0.30%	469	6
09:13	13,390	60	- 0.45%	127	2
09:12	13,380	70	- 0.52%	124	2
09:11	13,390	60	- 0.45%	105	1
09:10	13,380	70	- 0.52%	100	1
09:02	13,430	20	- 0.15%	67	1