시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,470	20	+ 0.15%	815	11
09:48	13,410	40	- 0.30%	703	9
09:47	13,410	40	- 0.30%	695	9
09:45	13,410	40	- 0.30%	655	9
09:44	13,410	40	- 0.30%	653	9
09:43	13,400	50	- 0.37%	633	8
09:42	13,400	50	- 0.37%	625	8
09:41	13,400	50	- 0.37%	623	8
09:40	13,400	50	- 0.37%	618	8
09:36	13,410	40	- 0.30%	584	8