시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,390	60	- 0.45%	6,120	82
15:05	13,390	60	- 0.45%	6,081	81
15:04	13,390	60	- 0.45%	6,049	81
15:03	13,390	60	- 0.45%	6,036	81
15:00	13,370	80	- 0.60%	5,931	79
14:49	13,390	60	- 0.45%	5,930	79
14:48	13,380	70	- 0.52%	5,929	79
14:46	13,370	80	- 0.60%	5,900	79
14:41	13,360	90	- 0.67%	5,894	79
14:24	13,360	90	- 0.67%	5,890	79