시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,400	50	- 0.37%	854	11
10:21	13,400	50	- 0.37%	849	11
10:15	13,400	50	- 0.37%	848	11
10:07	13,410	40	- 0.30%	847	11
10:05	13,410	40	- 0.30%	842	11
10:04	13,410	40	- 0.30%	840	11
10:02	13,410	40	- 0.30%	827	11
10:01	13,410	40	- 0.30%	826	11
09:57	13,430	20	- 0.15%	820	11
09:51	13,460	10	+ 0.07%	816	11