시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	13,450	0	0.00%	1,041	14
10:56	13,450	0	0.00%	1,035	14
10:55	13,450	0	0.00%	1,033	14
10:53	13,440	10	- 0.07%	1,032	14
10:50	13,420	30	- 0.22%	1,031	14
10:40	13,410	40	- 0.30%	1,027	14
10:39	13,390	60	- 0.45%	1,026	14
10:37	13,410	40	- 0.30%	1,014	14
10:36	13,400	50	- 0.37%	1,001	13
10:35	13,400	50	- 0.37%	891	12