시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	13,420	30	- 0.22%	1,073	14
11:10	13,420	30	- 0.22%	1,071	14
11:09	13,410	40	- 0.30%	1,068	14
11:08	13,410	40	- 0.30%	1,067	14
11:07	13,410	40	- 0.30%	1,066	14
11:05	13,410	40	- 0.30%	1,061	14
11:03	13,450	0	0.00%	1,056	14
11:02	13,450	0	0.00%	1,055	14
11:01	13,410	40	- 0.30%	1,052	14
11:00	13,410	40	- 0.30%	1,046	14