시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	13,430	20	- 0.15%	1,112	15
11:22	13,430	20	- 0.15%	1,110	15
11:21	13,430	20	- 0.15%	1,106	15
11:20	13,450	0	0.00%	1,102	15
11:19	13,440	10	- 0.07%	1,098	15
11:17	13,420	30	- 0.22%	1,083	15
11:15	13,410	40	- 0.30%	1,079	14
11:14	13,420	30	- 0.22%	1,077	14
11:13	13,420	30	- 0.22%	1,076	14
11:12	13,420	30	- 0.22%	1,075	14