시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,420	30	- 0.22%	1,266	17
11:33	13,410	40	- 0.30%	1,248	17
11:32	13,430	20	- 0.15%	1,223	16
11:31	13,430	20	- 0.15%	1,218	16
11:30	13,430	20	- 0.15%	1,216	16
11:29	13,440	10	- 0.07%	1,207	16
11:28	13,440	10	- 0.07%	1,206	16
11:27	13,440	10	- 0.07%	1,204	16
11:26	13,440	10	- 0.07%	1,194	16
11:25	13,440	10	- 0.07%	1,122	15